Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 48.5 48.5 48.5 48.5 -
26 Jun, 2018 48.5 48.5 46.75 48.5 16.03 Thousand
25 Jun, 2018 48.5 48.5 48.5 48.5 -
22 Jun, 2018 48.5 48.5 48.02 48.5 10.26 Thousand
21 Jun, 2018 49.0 49.0 48.5 48.5 23.95 Thousand
20 Jun, 2018 49.5 49.5 49.3 49.5 1000.00
19 Jun, 2018 50.0 50.6 49.0 50.0 18.36 Thousand
18 Jun, 2018 49.5 50.6 48.75 50.0 68.29 Thousand
15 Jun, 2018 49.5 50.7 49.5 49.5 1108.00
14 Jun, 2018 49.5 51.0 49.5 49.5 70.39 Thousand