Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 47.0 47.0 46.0 47.0 33.4 Thousand
10 Jul, 2018 47.0 47.95 46.5 47.0 16 Thousand
09 Jul, 2018 47.0 48.0 46.02 47.0 35.06 Thousand
06 Jul, 2018 48.0 49.0 46.5 47.0 88.37 Thousand
05 Jul, 2018 48.0 49.0 47.0 48.0 20.89 Thousand
04 Jul, 2018 47.5 49.0 47.02 48.0 23.77 Thousand
03 Jul, 2018 48.0 48.0 46.0 47.5 74.46 Thousand
02 Jul, 2018 48.5 48.5 48.5 48.5 -
29 Jun, 2018 48.5 48.5 48.0 48.5 3500.00
28 Jun, 2018 48.5 48.5 48.0 48.5 1729.00