Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 44.0 44.0 44.0 44.0 -
07 Aug, 2018 44.0 44.0 44.0 44.0 -
06 Aug, 2018 43.5 43.5 42.78 43.5 1000.00
03 Aug, 2018 43.5 43.5 42.5 43.5 8400.00
02 Aug, 2018 43.5 44.0 42.78 43.5 33.34 Thousand
01 Aug, 2018 43.5 43.92 43.5 43.5 11.34 Thousand
31 Jul, 2018 43.5 43.92 43.5 43.5 1500.00
30 Jul, 2018 43.5 43.5 42.0 43.5 729.00
27 Jul, 2018 43.5 44.0 43.5 43.5 6610.00
26 Jul, 2018 42.0 43.0 42.0 42.5 11.16 Thousand