Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 38.5 38.5 38.5 38.5 -
05 Sep, 2018 38.5 38.5 38.5 38.5 15.33 Thousand
04 Sep, 2018 38.61 38.61 38.0 38.5 16 Thousand
03 Sep, 2018 39.5 40.0 39.5 39.5 1200.00
31 Aug, 2018 40.25 40.25 38.61 39.5 10.66 Thousand
30 Aug, 2018 43.5 43.9 41.0 41.0 28.41 Thousand
29 Aug, 2018 43.5 43.5 43.5 43.5 -
28 Aug, 2018 43.5 43.5 43.5 43.5 -
24 Aug, 2018 43.5 43.5 43.5 43.5 -
23 Aug, 2018 43.5 43.5 43.5 43.5 -