Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 38.0 38.0 37.0 38.0 7000.00
19 Sep, 2018 38.5 38.9 38.0 38.0 5226.00
18 Sep, 2018 38.5 38.5 38.05 38.5 1000.00
17 Sep, 2018 38.5 38.9 38.0 38.5 7706.00
14 Sep, 2018 38.0 38.0 38.0 38.0 15.00
13 Sep, 2018 39.0 39.5 38.5 38.5 12.08 Thousand
12 Sep, 2018 39.0 39.0 39.0 39.0 -
11 Sep, 2018 39.0 39.0 39.0 39.0 -
10 Sep, 2018 38.5 40.0 37.0 38.5 26.72 Thousand
07 Sep, 2018 39.0 40.0 39.0 40.0 4737.00