Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 51.3 51.3 51.0 51.3 5400.00
17 Oct, 2018 51.3 51.3 50.0 51.3 10.55 Thousand
16 Oct, 2018 51.3 51.3 50.0 51.3 8500.00
15 Oct, 2018 51.3 54.0 48.6 51.3 28.03 Thousand
12 Oct, 2018 51.3 54.0 48.0 51.3 5890.00
11 Oct, 2018 54.0 55.0 51.3 51.3 13.05 Thousand
10 Oct, 2018 57.5 57.5 52.0 54.0 36.62 Thousand
09 Oct, 2018 61.0 61.7 57.0 61.0 18.2 Thousand
08 Oct, 2018 61.0 62.0 58.0 61.0 13.85 Thousand
05 Oct, 2018 62.5 64.0 60.0 61.0 48.35 Thousand