Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 47.8 | 48.0 | 47.8 | 47.8 | 8000.00 |
| 31 Oct, 2018 | 48.0 | 48.0 | 45.69 | 47.8 | 17.6 Thousand |
| 30 Oct, 2018 | 48.3 | 50.5 | 46.0 | 48.3 | 64.78 Thousand |
| 29 Oct, 2018 | 48.5 | 50.45 | 46.75 | 48.3 | 19.43 Thousand |
| 26 Oct, 2018 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 25 Oct, 2018 | 49.1 | 49.1 | 48.5 | 48.5 | 5000.00 |
| 24 Oct, 2018 | 49.5 | 51.0 | 49.0 | 49.5 | 6717.00 |
| 23 Oct, 2018 | 52.5 | 54.0 | 49.5 | 49.5 | 104.05 Thousand |
| 22 Oct, 2018 | 51.0 | 51.0 | 48.1 | 48.5 | 14.19 Thousand |
| 19 Oct, 2018 | 51.3 | 51.3 | 48.1 | 51.3 | 5000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC