Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 51.5 55.0 51.0 51.5 33.03 Thousand
28 Nov, 2018 50.5 51.0 50.0 50.5 6400.00
27 Nov, 2018 50.5 51.0 50.0 50.5 15.64 Thousand
26 Nov, 2018 51.0 53.0 50.5 50.5 18.82 Thousand
23 Nov, 2018 51.0 53.0 48.0 51.0 221.93 Thousand
22 Nov, 2018 47.5 48.0 45.1 47.5 12.23 Thousand
21 Nov, 2018 46.0 46.0 45.0 46.0 500.00
20 Nov, 2018 46.0 46.5 45.0 46.0 14.26 Thousand
19 Nov, 2018 46.0 47.0 45.0 46.0 23.29 Thousand
16 Nov, 2018 46.0 46.0 45.0 46.0 2822.00