Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 48.5 48.8 48.5 48.5 99.00
28 Dec, 2018 48.5 50.0 48.5 48.5 835.00
27 Dec, 2018 48.5 48.8 47.0 48.5 11.37 Thousand
24 Dec, 2018 48.5 48.5 48.5 48.5 -
21 Dec, 2018 48.5 49.0 47.5 48.5 8000.00
20 Dec, 2018 48.5 48.8 48.5 48.5 201.00
19 Dec, 2018 49.5 50.0 47.0 48.5 22.4 Thousand
18 Dec, 2018 50.0 52.0 48.0 49.5 1.81 Million
17 Dec, 2018 50.0 50.0 50.0 50.0 -
14 Dec, 2018 50.0 50.0 50.0 50.0 -