Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 48.7 50.0 48.7 49.0 2.2 Million
28 Jan, 2019 48.0 50.0 46.0 48.0 3 Million
25 Jan, 2019 48.5 49.0 46.25 48.0 3.06 Million
24 Jan, 2019 48.5 48.5 47.1 48.5 1.36 Million
23 Jan, 2019 48.0 49.0 48.0 48.5 787.07 Thousand
22 Jan, 2019 47.5 47.5 47.0 47.0 411.5 Thousand
21 Jan, 2019 48.0 48.0 47.0 48.0 115 Thousand
18 Jan, 2019 48.5 48.5 48.0 48.5 114.16 Thousand
17 Jan, 2019 48.5 48.5 48.0 48.5 162.66 Thousand
16 Jan, 2019 48.0 48.0 47.0 48.0 412.23 Thousand