Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 59.0 60.0 58.0 60.0 83.65 Thousand
25 Feb, 2019 59.0 60.0 58.0 59.0 47.83 Thousand
22 Feb, 2019 59.0 59.88 59.0 59.0 12.57 Thousand
21 Feb, 2019 59.0 59.0 58.3 59.0 325.00
20 Feb, 2019 59.0 59.0 58.28 59.0 4016.00
19 Feb, 2019 59.0 59.9 58.28 59.0 4943.00
18 Feb, 2019 64.5 65.0 58.25 60.0 199.37 Thousand
15 Feb, 2019 64.7 64.7 64.0 64.5 27.04 Thousand
14 Feb, 2019 65.5 65.5 64.0 65.0 48.2 Thousand
13 Feb, 2019 64.0 69.0 64.0 66.0 97.83 Thousand