Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 60.0 | 60.0 | 58.0 | 59.0 | 13.63 Thousand |
| 25 Mar, 2019 | 61.0 | 62.0 | 60.0 | 61.0 | 32.33 Thousand |
| 22 Mar, 2019 | 61.56 | 61.56 | 60.0 | 61.0 | 14 Thousand |
| 21 Mar, 2019 | 62.0 | 62.0 | 61.56 | 62.0 | 514.00 |
| 20 Mar, 2019 | 62.0 | 62.0 | 61.03 | 62.0 | 6590.00 |
| 19 Mar, 2019 | 62.0 | 62.0 | 60.0 | 62.0 | 58.02 Thousand |
| 18 Mar, 2019 | 62.0 | 62.0 | 61.45 | 62.0 | 37 Thousand |
| 15 Mar, 2019 | 62.0 | 63.0 | 61.0 | 62.0 | 51.84 Thousand |
| 14 Mar, 2019 | 62.0 | 62.0 | 61.55 | 62.0 | 2917.00 |
| 13 Mar, 2019 | 61.51 | 62.4 | 61.51 | 62.0 | 13.5 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC