Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 63.0 | 64.0 | 62.3 | 63.0 | 34.87 Thousand |
| 08 Apr, 2019 | 63.5 | 65.0 | 62.25 | 63.0 | 234.82 Thousand |
| 05 Apr, 2019 | 64.0 | 67.0 | 62.75 | 63.0 | 134.3 Thousand |
| 04 Apr, 2019 | 61.0 | 65.0 | 60.51 | 64.0 | 116.6 Thousand |
| 03 Apr, 2019 | 59.0 | 62.0 | 58.5 | 61.0 | 146.45 Thousand |
| 02 Apr, 2019 | 59.5 | 59.5 | 58.0 | 59.0 | 68.46 Thousand |
| 01 Apr, 2019 | 62.5 | 63.9 | 58.06 | 59.5 | 88.45 Thousand |
| 29 Mar, 2019 | 59.0 | 60.0 | 56.0 | 57.5 | 62.9 Thousand |
| 28 Mar, 2019 | 59.0 | 60.0 | 58.0 | 60.0 | 26.32 Thousand |
| 27 Mar, 2019 | 59.0 | 59.0 | 58.0 | 59.0 | 1000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC