Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 73.5 | 76.0 | 72.0 | 73.0 | 36.51 Thousand |
| 09 May, 2019 | 73.0 | 76.0 | 71.0 | 73.5 | 74.06 Thousand |
| 08 May, 2019 | 71.0 | 74.0 | 71.0 | 73.0 | 84.52 Thousand |
| 07 May, 2019 | 72.5 | 73.0 | 70.0 | 71.0 | 72.52 Thousand |
| 03 May, 2019 | 69.5 | 72.0 | 67.8 | 71.0 | 141.49 Thousand |
| 02 May, 2019 | 68.5 | 72.0 | 67.0 | 69.5 | 122.95 Thousand |
| 01 May, 2019 | 67.5 | 70.0 | 66.0 | 68.5 | 23.05 Thousand |
| 30 Apr, 2019 | 65.0 | 70.0 | 65.0 | 69.0 | 217.7 Thousand |
| 29 Apr, 2019 | 63.5 | 65.0 | 63.0 | 63.5 | 18.61 Thousand |
| 26 Apr, 2019 | 62.96 | 65.0 | 62.96 | 63.5 | 46.37 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC