Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 81.5 | 86.0 | 80.0 | 82.0 | 136.9 Thousand |
| 23 May, 2019 | 82.5 | 87.85 | 80.0 | 81.5 | 199.38 Thousand |
| 22 May, 2019 | 87.5 | 88.0 | 78.5 | 81.5 | 189.86 Thousand |
| 21 May, 2019 | 84.0 | 90.0 | 84.0 | 87.5 | 186.73 Thousand |
| 20 May, 2019 | 76.5 | 85.0 | 75.25 | 82.5 | 100.82 Thousand |
| 17 May, 2019 | 74.0 | 78.0 | 74.0 | 76.5 | 110.4 Thousand |
| 16 May, 2019 | 72.5 | 75.0 | 70.0 | 72.5 | 17.09 Thousand |
| 15 May, 2019 | 72.5 | 75.0 | 70.0 | 70.0 | 8332.00 |
| 14 May, 2019 | 72.5 | 75.0 | 72.5 | 72.5 | 19.28 Thousand |
| 13 May, 2019 | 73.0 | 75.0 | 71.0 | 72.5 | 51.52 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC