Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 61.5 | 63.0 | 60.65 | 62.0 | 44.03 Thousand |
| 24 Apr, 2019 | 64.0 | 68.0 | 63.0 | 63.0 | 268.28 Thousand |
| 23 Apr, 2019 | 62.5 | 65.0 | 62.5 | 64.0 | 26.79 Thousand |
| 18 Apr, 2019 | 62.5 | 65.0 | 60.0 | 62.5 | 34.88 Thousand |
| 17 Apr, 2019 | 64.0 | 64.25 | 61.19 | 63.0 | 73.66 Thousand |
| 16 Apr, 2019 | 63.0 | 66.0 | 62.55 | 64.0 | 31 Thousand |
| 15 Apr, 2019 | 63.0 | 64.0 | 62.55 | 64.0 | 33.55 Thousand |
| 12 Apr, 2019 | 63.0 | 63.0 | 62.0 | 63.0 | 26.79 Thousand |
| 11 Apr, 2019 | 63.0 | 63.9 | 62.0 | 63.0 | 59.22 Thousand |
| 10 Apr, 2019 | 63.0 | 64.0 | 62.0 | 63.0 | 37.3 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC