Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 82.0 84.0 81.52 83.5 250.67 Thousand
21 Jun, 2019 82.5 82.5 82.0 82.5 958.73 Thousand
20 Jun, 2019 83.0 84.5 81.0 83.0 11.65 Thousand
19 Jun, 2019 83.0 85.0 81.0 83.0 49.26 Thousand
18 Jun, 2019 83.0 85.0 81.5 83.0 14.3 Thousand
17 Jun, 2019 82.0 84.0 81.5 82.5 82.82 Thousand
14 Jun, 2019 82.5 83.0 81.0 82.0 65.4 Thousand
13 Jun, 2019 81.5 83.0 81.0 82.5 109.42 Thousand
12 Jun, 2019 81.5 83.0 80.0 81.0 20.09 Thousand
11 Jun, 2019 81.5 83.0 80.0 81.5 32.92 Thousand