Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 84.0 | 84.0 | 83.1 | 84.0 | 20.67 Thousand |
| 05 Jul, 2019 | 84.0 | 85.0 | 82.0 | 83.0 | 20.77 Thousand |
| 04 Jul, 2019 | 84.0 | 86.0 | 83.4 | 84.0 | 109.53 Thousand |
| 03 Jul, 2019 | 83.5 | 84.0 | 83.0 | 83.5 | 36.89 Thousand |
| 02 Jul, 2019 | 83.5 | 84.0 | 83.35 | 83.5 | 240.56 Thousand |
| 01 Jul, 2019 | 84.0 | 85.0 | 83.2 | 84.5 | 58.64 Thousand |
| 28 Jun, 2019 | 85.0 | 85.7 | 84.0 | 84.0 | 54.36 Thousand |
| 27 Jun, 2019 | 84.0 | 86.0 | 83.0 | 85.0 | 266.24 Thousand |
| 26 Jun, 2019 | 83.0 | 84.0 | 82.0 | 83.0 | 531.23 Thousand |
| 25 Jun, 2019 | 83.0 | 84.0 | 82.0 | 83.5 | 303.5 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC