Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 83.5 | 84.0 | 83.18 | 83.5 | 7602.00 |
| 19 Jul, 2019 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 18 Jul, 2019 | 83.5 | 84.0 | 83.0 | 83.5 | 147.23 Thousand |
| 17 Jul, 2019 | 83.5 | 84.0 | 83.0 | 83.5 | 49.38 Thousand |
| 16 Jul, 2019 | 83.5 | 84.0 | 83.0 | 83.5 | 26.98 Thousand |
| 15 Jul, 2019 | 83.0 | 83.0 | 83.0 | 83.0 | 20.00 |
| 12 Jul, 2019 | 84.0 | 84.5 | 83.15 | 83.5 | 66.04 Thousand |
| 11 Jul, 2019 | 84.0 | 87.0 | 83.13 | 87.0 | 55.69 Thousand |
| 10 Jul, 2019 | 84.0 | 85.0 | 83.1 | 84.0 | 43.07 Thousand |
| 09 Jul, 2019 | 84.0 | 84.0 | 83.0 | 84.0 | 10.94 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC