Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 84.5 | 84.5 | 83.5 | 84.5 | 6084.00 |
| 16 Aug, 2019 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Aug, 2019 | 84.5 | 85.0 | 83.5 | 84.5 | 7481.00 |
| 14 Aug, 2019 | 84.5 | 85.0 | 84.0 | 84.5 | 2131.00 |
| 13 Aug, 2019 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Aug, 2019 | 84.0 | 86.0 | 83.0 | 84.5 | 67.52 Thousand |
| 09 Aug, 2019 | 82.25 | 84.0 | 81.0 | 84.0 | 49.13 Thousand |
| 08 Aug, 2019 | 82.25 | 87.0 | 81.75 | 87.0 | 41.74 Thousand |
| 07 Aug, 2019 | 82.25 | 83.0 | 82.25 | 82.25 | 21.86 Thousand |
| 06 Aug, 2019 | 82.25 | 82.5 | 82.25 | 82.25 | 4112.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC