Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 82.25 83.0 82.25 82.25 12.05 Thousand
02 Aug, 2019 82.0 82.5 82.0 82.25 289.62 Thousand
01 Aug, 2019 82.0 82.0 82.0 82.0 285.00
31 Jul, 2019 82.25 82.5 82.0 82.0 149.9 Thousand
30 Jul, 2019 83.0 84.0 82.0 82.25 174.68 Thousand
29 Jul, 2019 82.51 84.0 82.51 83.0 27.34 Thousand
26 Jul, 2019 82.5 83.0 82.0 82.5 27.56 Thousand
25 Jul, 2019 83.5 84.0 82.5 82.5 447.38 Thousand
24 Jul, 2019 83.5 84.0 83.0 83.5 20.3 Thousand
23 Jul, 2019 83.5 83.5 83.0 83.5 10 Thousand