Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 61.5 | 63.0 | 60.0 | 61.0 | 50.09 Thousand |
| 11 Mar, 2019 | 61.5 | 61.5 | 60.0 | 61.5 | 6000.00 |
| 08 Mar, 2019 | 61.5 | 61.5 | 60.55 | 61.5 | 69.15 Thousand |
| 07 Mar, 2019 | 62.5 | 63.0 | 60.55 | 61.5 | 18.36 Thousand |
| 06 Mar, 2019 | 62.5 | 64.0 | 60.0 | 62.5 | 52.29 Thousand |
| 05 Mar, 2019 | 62.5 | 62.95 | 60.26 | 62.5 | 23.58 Thousand |
| 04 Mar, 2019 | 62.5 | 63.9 | 61.5 | 62.5 | 24.49 Thousand |
| 01 Mar, 2019 | 60.0 | 60.0 | 58.0 | 60.0 | 4500.00 |
| 28 Feb, 2019 | 60.0 | 62.0 | 59.1 | 60.0 | 25.36 Thousand |
| 27 Feb, 2019 | 60.0 | 60.4 | 60.0 | 60.0 | 20.07 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC