Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 66.0 | 68.0 | 63.5 | 68.0 | 145.14 Thousand |
| 11 Feb, 2019 | 66.5 | 68.0 | 65.0 | 66.0 | 83.51 Thousand |
| 08 Feb, 2019 | 68.0 | 69.0 | 65.78 | 66.5 | 109.63 Thousand |
| 07 Feb, 2019 | 68.0 | 70.0 | 66.0 | 66.0 | 105.76 Thousand |
| 06 Feb, 2019 | 65.5 | 72.0 | 65.0 | 68.0 | 126.46 Thousand |
| 05 Feb, 2019 | 57.5 | 65.0 | 55.0 | 62.0 | 38.15 Thousand |
| 04 Feb, 2019 | 57.0 | 59.0 | 57.0 | 57.0 | 22.8 Thousand |
| 01 Feb, 2019 | 56.5 | 57.0 | 53.0 | 55.0 | 182.97 Thousand |
| 31 Jan, 2019 | 52.0 | 59.0 | 52.0 | 56.5 | 155.29 Thousand |
| 30 Jan, 2019 | 49.0 | 49.0 | 48.7 | 49.0 | 660.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC