Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 48.0 | 48.0 | 48.0 | 48.0 | 47 Thousand |
| 14 Jan, 2019 | 48.0 | 48.0 | 46.0 | 48.0 | 21.5 Thousand |
| 11 Jan, 2019 | 48.0 | 50.0 | 47.5 | 48.0 | 70.26 Thousand |
| 10 Jan, 2019 | 48.0 | 48.0 | 46.6 | 48.0 | 37.69 Thousand |
| 09 Jan, 2019 | 48.0 | 48.0 | 47.5 | 48.0 | 3000.00 |
| 08 Jan, 2019 | 47.5 | 48.0 | 47.5 | 48.0 | 27 Thousand |
| 07 Jan, 2019 | 47.5 | 47.5 | 45.0 | 47.5 | 65.12 Thousand |
| 04 Jan, 2019 | 47.5 | 50.0 | 45.0 | 47.5 | 35.38 Thousand |
| 03 Jan, 2019 | 48.5 | 48.5 | 45.25 | 47.5 | 9520.00 |
| 02 Jan, 2019 | 48.5 | 49.9 | 47.0 | 48.5 | 8835.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC