Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 50.0 50.0 50.0 50.0 11.97 Thousand
12 Dec, 2018 50.0 50.0 50.0 50.0 -
11 Dec, 2018 50.0 50.0 48.21 50.0 189.86 Thousand
10 Dec, 2018 50.0 50.0 48.21 50.0 600.00
07 Dec, 2018 50.0 50.0 48.21 50.0 4437.00
06 Dec, 2018 50.0 50.0 49.5 50.0 52 Thousand
05 Dec, 2018 50.0 50.0 48.2 50.0 32.5 Thousand
04 Dec, 2018 50.0 50.0 50.0 50.0 -
03 Dec, 2018 51.5 51.5 49.4 51.5 14.46 Thousand
30 Nov, 2018 51.5 55.0 49.4 51.5 71 Thousand