Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 62.5 | 64.0 | 60.5 | 62.5 | 12.05 Thousand |
| 03 Oct, 2018 | 66.5 | 70.0 | 63.0 | 63.0 | 53.6 Thousand |
| 02 Oct, 2018 | 59.25 | 70.0 | 59.25 | 68.0 | 115.89 Thousand |
| 01 Oct, 2018 | 62.0 | 64.0 | 55.0 | 59.0 | 122.52 Thousand |
| 28 Sep, 2018 | 62.5 | 64.0 | 60.0 | 62.0 | 61.92 Thousand |
| 27 Sep, 2018 | 71.5 | 73.0 | 56.0 | 62.5 | 335.97 Thousand |
| 26 Sep, 2018 | 40.5 | 79.0 | 40.5 | 70.0 | 802.19 Thousand |
| 25 Sep, 2018 | 38.5 | 40.0 | 37.0 | 40.0 | 36.7 Thousand |
| 24 Sep, 2018 | 37.5 | 37.5 | 37.49 | 37.5 | 5634.00 |
| 21 Sep, 2018 | 37.5 | 39.0 | 36.1 | 37.5 | 34.26 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC