Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 49.5 | 51.0 | 48.0 | 49.5 | 19.5 Thousand |
| 12 Jun, 2018 | 49.5 | 50.75 | 49.5 | 49.5 | 20 Thousand |
| 11 Jun, 2018 | 49.5 | 51.0 | 48.0 | 49.5 | 34.18 Thousand |
| 08 Jun, 2018 | 49.5 | 50.7 | 49.0 | 49.5 | 7533.00 |
| 07 Jun, 2018 | 49.5 | 50.7 | 48.0 | 49.5 | 18.41 Thousand |
| 06 Jun, 2018 | 49.5 | 51.0 | 48.0 | 49.5 | 4000.00 |
| 05 Jun, 2018 | 49.5 | 51.0 | 49.5 | 49.5 | 60.00 |
| 04 Jun, 2018 | 49.5 | 51.0 | 49.5 | 49.5 | 18 Thousand |
| 01 Jun, 2018 | 49.5 | 51.0 | 49.5 | 49.5 | 980.00 |
| 31 May, 2018 | 49.0 | 51.0 | 48.25 | 49.0 | 56.65 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC