Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 50.5 | 50.8 | 50.0 | 50.5 | 14.7 Thousand |
| 03 Nov, 2017 | 50.5 | 50.5 | 50.5 | 50.5 | 20 Thousand |
| 02 Nov, 2017 | 50.5 | 50.5 | 50.06 | 50.5 | 422.00 |
| 01 Nov, 2017 | 50.5 | 50.5 | 50.0 | 50.5 | 2500.00 |
| 31 Oct, 2017 | 51.0 | 51.0 | 50.0 | 50.5 | 9000.00 |
| 30 Oct, 2017 | 53.5 | 56.0 | 51.0 | 51.5 | 25.55 Thousand |
| 27 Oct, 2017 | 54.5 | 56.0 | 51.0 | 53.5 | 3100.00 |
| 26 Oct, 2017 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 25 Oct, 2017 | 55.0 | 55.0 | 53.06 | 55.0 | 5855.00 |
| 24 Oct, 2017 | 56.0 | 56.0 | 55.0 | 55.0 | 3000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC