Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 57.13 57.13 57.13 57.13 -
23 Aug, 2017 57.13 57.25 57.13 57.13 5195.00
22 Aug, 2017 57.13 57.2 57.13 57.13 4910.00
21 Aug, 2017 57.13 57.25 57.0 57.0 403.00
18 Aug, 2017 57.13 57.2 57.13 57.13 876.00
17 Aug, 2017 57.13 57.15 57.13 57.13 1620.00
16 Aug, 2017 60.5 61.0 57.0 57.13 38.34 Thousand
15 Aug, 2017 64.0 64.6 60.0 60.5 50.49 Thousand
14 Aug, 2017 64.5 66.0 64.0 64.0 16.92 Thousand
11 Aug, 2017 67.0 68.9 64.5 64.5 43.75 Thousand