Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 95.5 95.5 95.5 95.5 -
13 Apr, 2017 95.63 95.63 95.0 95.5 14.56 Thousand
12 Apr, 2017 96.0 97.0 95.0 96.0 5850.00
11 Apr, 2017 96.0 100.0 95.0 100.0 10.51 Thousand
10 Apr, 2017 96.0 96.0 95.0 96.0 16 Thousand
07 Apr, 2017 96.5 97.0 95.0 96.0 613.99 Thousand
06 Apr, 2017 96.5 98.0 96.5 96.5 510.00
05 Apr, 2017 97.5 100.0 96.5 96.5 20 Thousand
04 Apr, 2017 100.0 103.0 96.0 100.0 331.44 Thousand
03 Apr, 2017 100.0 100.0 95.0 100.0 24.75 Thousand