Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 110.0 | 111.0 | 110.0 | 110.0 | 42.54 Thousand |
| 05 Dec, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Dec, 2016 | 108.5 | 109.0 | 108.5 | 108.5 | 998.00 |
| 01 Dec, 2016 | 110.0 | 110.0 | 109.5 | 109.5 | 800.00 |
| 30 Nov, 2016 | 112.0 | 113.5 | 112.0 | 112.0 | 29 Thousand |
| 29 Nov, 2016 | 114.0 | 114.0 | 110.0 | 112.0 | 27.86 Thousand |
| 28 Nov, 2016 | 116.5 | 119.0 | 116.5 | 116.5 | 3562.00 |
| 25 Nov, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Nov, 2016 | 112.5 | 116.4 | 110.0 | 115.0 | 836.00 |
| 23 Nov, 2016 | 120.0 | 120.0 | 110.0 | 112.5 | 3325.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC