Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 122.5 | 122.75 | 122.5 | 122.5 | 16 Thousand |
| 07 Nov, 2016 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Nov, 2016 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Nov, 2016 | 122.0 | 123.0 | 122.0 | 122.5 | 7550.00 |
| 02 Nov, 2016 | 120.0 | 121.0 | 120.0 | 121.0 | 3122.00 |
| 01 Nov, 2016 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 Oct, 2016 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 28 Oct, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | 2608.00 |
| 27 Oct, 2016 | 114.0 | 115.0 | 112.5 | 112.5 | 208 Thousand |
| 26 Oct, 2016 | 117.0 | 117.0 | 111.0 | 114.0 | 31 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC