Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 122.5 | 123.0 | 121.0 | 121.0 | 72.25 Thousand |
| 10 Oct, 2016 | 123.0 | 123.75 | 122.0 | 122.5 | 63.1 Thousand |
| 07 Oct, 2016 | 125.0 | 125.0 | 123.0 | 123.0 | 5000.00 |
| 06 Oct, 2016 | 127.5 | 129.0 | 125.0 | 125.0 | 7300.00 |
| 05 Oct, 2016 | 130.0 | 130.0 | 130.0 | 130.0 | 6549.00 |
| 04 Oct, 2016 | 128.0 | 131.0 | 120.0 | 120.0 | 1453.00 |
| 03 Oct, 2016 | 130.5 | 131.0 | 120.0 | 120.0 | 1723.00 |
| 30 Sep, 2016 | 131.0 | 132.0 | 130.5 | 130.5 | 800.00 |
| 29 Sep, 2016 | 131.0 | 131.5 | 131.0 | 131.0 | 200.00 |
| 28 Sep, 2016 | 131.0 | 132.0 | 130.0 | 131.0 | 74.52 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC