Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 148.5 | 150.0 | 148.5 | 148.5 | 2000.00 |
| 26 Aug, 2016 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 25 Aug, 2016 | 151.0 | 151.0 | 147.0 | 147.5 | 1142.00 |
| 24 Aug, 2016 | 149.5 | 154.0 | 148.0 | 148.5 | 42.7 Thousand |
| 23 Aug, 2016 | 148.5 | 150.0 | 143.0 | 143.0 | 19.18 Thousand |
| 22 Aug, 2016 | 148.5 | 150.0 | 148.0 | 150.0 | 102.75 Thousand |
| 19 Aug, 2016 | 150.5 | 152.0 | 147.0 | 148.5 | 8300.00 |
| 18 Aug, 2016 | 150.5 | 154.0 | 150.0 | 150.0 | 17 Thousand |
| 17 Aug, 2016 | 151.0 | 152.0 | 151.0 | 151.0 | 10 Thousand |
| 16 Aug, 2016 | 150.0 | 150.0 | 146.0 | 150.0 | 13.05 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC