Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 8.88 9.0 8.0 8.8 351.00
16 Sep, 2008 9.75 9.8 8.5 8.9 181.00
15 Sep, 2008 9.88 10.0 9.64 9.8 72.00
12 Sep, 2008 9.88 10.1 9.6 9.9 38.00
11 Sep, 2008 9.88 10.05 9.7 9.9 43.00
10 Sep, 2008 9.88 10.03 9.7 9.9 302.00
09 Sep, 2008 10.0 10.1 9.87 10.0 25.00
08 Sep, 2008 10.0 10.0 10.0 10.0 -
05 Sep, 2008 10.0 10.15 9.89 10.0 5.00
04 Sep, 2008 9.88 10.0 9.7 10.0 33.00