Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 10.0 | 10.0 | 9.9 | 9.9 | 2.00 |
| 02 Sep, 2008 | 10.0 | 10.1 | 10.0 | 10.0 | 12.00 |
| 01 Sep, 2008 | 10.25 | 10.25 | 9.89 | 10.0 | 40.00 |
| 29 Aug, 2008 | 10.0 | 10.25 | 9.97 | 10.25 | 33.00 |
| 28 Aug, 2008 | 9.9 | 10.0 | 9.9 | 10.0 | 25.00 |
| 27 Aug, 2008 | 9.88 | 10.16 | 9.7 | 9.9 | 37.00 |
| 26 Aug, 2008 | 10.0 | 10.0 | 9.8 | 9.9 | 30.00 |
| 22 Aug, 2008 | 10.0 | 10.25 | 9.88 | 10.0 | 29.00 |
| 21 Aug, 2008 | 9.88 | 10.12 | 9.5 | 10.0 | 169.00 |
| 20 Aug, 2008 | 10.25 | 10.3 | 9.69 | 9.88 | 428.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA