Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.25 10.3 9.75 10.3 17.00
18 Aug, 2008 10.25 10.25 10.0 10.25 10.00
15 Aug, 2008 10.25 10.3 9.75 10.3 35.00
14 Aug, 2008 10.25 10.25 9.5 10.25 77.00
13 Aug, 2008 10.25 10.3 9.5 10.3 74.00
12 Aug, 2008 10.25 10.25 10.25 10.25 4.00
11 Aug, 2008 10.25 10.75 9.9 10.3 36.00
08 Aug, 2008 10.25 10.25 10.25 10.25 2.00
07 Aug, 2008 10.75 10.8 10.25 10.25 43.00
06 Aug, 2008 9.8 10.75 9.8 10.75 152.00