Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 7.75 | 7.9 | 7.25 | 7.6 | 35.00 |
| 14 Oct, 2008 | 7.88 | 8.06 | 7.75 | 7.75 | 333.00 |
| 13 Oct, 2008 | 7.75 | 7.9 | 7.75 | 7.9 | 28.00 |
| 10 Oct, 2008 | 7.63 | 7.9 | 7.4 | 7.75 | 119.00 |
| 09 Oct, 2008 | 7.63 | 7.92 | 7.33 | 7.6 | 28.00 |
| 08 Oct, 2008 | 7.63 | 7.9 | 7.38 | 7.6 | 28.00 |
| 07 Oct, 2008 | 7.6 | 7.6 | 7.4 | 7.6 | 23.00 |
| 06 Oct, 2008 | 8.5 | 8.5 | 7.5 | 7.5 | 385.00 |
| 03 Oct, 2008 | 8.63 | 8.63 | 8.5 | 8.6 | 49.00 |
| 02 Oct, 2008 | 8.63 | 8.63 | 8.5 | 8.6 | 28.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA