Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 3.7 3.7 3.7 3.7 -
11 May, 2023 3.7 3.7 3.7 3.7 -
10 May, 2023 3.9 3.9 3.7 3.7 180.00
09 May, 2023 3.75 3.75 3.75 3.75 -
05 May, 2023 3.75 3.75 3.75 3.75 -
04 May, 2023 3.75 3.75 3.75 3.75 -
03 May, 2023 3.75 3.75 3.75 3.75 -
02 May, 2023 3.75 3.75 3.75 3.75 -
28 Apr, 2023 3.75 3.75 3.75 3.75 -
27 Apr, 2023 3.7 3.75 3.7 3.75 2900.00