Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 3.8 3.8 3.75 3.75 20.00
25 May, 2023 3.7 3.7 3.7 3.7 -
24 May, 2023 3.7 3.7 3.7 3.7 -
23 May, 2023 3.7 3.7 3.7 3.7 -
22 May, 2023 3.7 3.7 3.7 3.7 -
19 May, 2023 3.8 3.8 3.7 3.7 1855.00
18 May, 2023 3.7 3.7 3.7 3.7 -
17 May, 2023 3.7 3.7 3.7 3.7 -
16 May, 2023 3.7 3.7 3.7 3.7 -
15 May, 2023 3.7 3.7 3.7 3.7 -