Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.3 | 8.35 | 7.55 | 7.8 | 7717.00 |
| 02 Dec, 2025 | 8.0 | 8.0 | 7.83 | 7.83 | 1195.00 |
| 01 Dec, 2025 | 8.35 | 8.35 | 7.9 | 7.9 | 1643.00 |
| 28 Nov, 2025 | 8.3 | 8.3 | 8.0 | 8.0 | 1304.00 |
| 27 Nov, 2025 | 8.0 | 8.3 | 7.5 | 8.0 | 13.17 Thousand |
| 26 Nov, 2025 | 8.45 | 9.05 | 8.0 | 8.08 | 10.98 Thousand |
| 25 Nov, 2025 | 8.4 | 8.45 | 8.05 | 8.25 | 513.00 |
| 24 Nov, 2025 | 7.45 | 8.3 | 7.1 | 8.2 | 17.44 Thousand |
| 21 Nov, 2025 | 8.0 | 8.0 | 7.7 | 7.7 | 116.00 |
| 20 Nov, 2025 | 8.55 | 8.6 | 7.55 | 7.73 | 10.85 Thousand |
DATA
DBOX
DCC
CYN
CYPC
DAL