Dar Global PLC (DAR.L)
USD 8.5
(31.78%)
USD 8.5
(31.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2025 | 7.1 | 8.0 | 7.1 | 7.4 | 2526.00 |
| 31 Dec, 2024 | 7.7 | 7.7 | 7.1 | 7.4 | 2665.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 6.95 | 7.0 | 7747.00 |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 493.00 |
| 24 Dec, 2024 | 7.55 | 7.7 | 7.25 | 7.25 | 2241.00 |
| 23 Dec, 2024 | 9.38 | 9.38 | 7.6 | 8.05 | 264.00 |
| 20 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Dec, 2024 | 9.4 | 9.4 | 8.0 | 8.25 | 1086.00 |
| 18 Dec, 2024 | 6.9 | 9.0 | 6.5 | 8.5 | 5334.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003