Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.95 | 8.15 | 7.7 | 7.95 | 969.00 |
| 04 Nov, 2025 | 7.55 | 7.73 | 7.55 | 7.73 | 1187.00 |
| 03 Nov, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1600.00 |
| 31 Oct, 2025 | 6.9 | 7.18 | 6.9 | 7.18 | 1600.00 |
| 30 Oct, 2025 | 7.1 | 7.45 | 6.85 | 7.18 | 1680.00 |
| 29 Oct, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 68.00 |
| 28 Oct, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 68.00 |
| 27 Oct, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 68.00 |
| 24 Oct, 2025 | 6.85 | 7.1 | 6.85 | 6.98 | 2.00 |
| 23 Oct, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6821.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL