Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 522.00 |
| 10 Mar, 2025 | 5.1 | 5.48 | 5.1 | 5.48 | 9.00 |
| 07 Mar, 2025 | 5.85 | 5.85 | 5.48 | 5.48 | 8.00 |
| 06 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 11.8 Thousand |
| 05 Mar, 2025 | 5.1 | 5.53 | 5.1 | 5.53 | 400.00 |
| 04 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 03 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 649.00 |
| 28 Feb, 2025 | 5.1 | 5.55 | 5.1 | 5.55 | 22.00 |
| 27 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003