Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 23 Sep, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 22 Sep, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 19 Sep, 2025 | 8.15 | 8.15 | 7.85 | 7.85 | 673.00 |
| 18 Sep, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 673.00 |
| 17 Sep, 2025 | 8.1 | 8.15 | 7.85 | 7.85 | 673.00 |
| 16 Sep, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 1288.00 |
| 15 Sep, 2025 | 8.1 | 8.15 | 7.83 | 7.83 | 863.00 |
| 12 Sep, 2025 | 8.15 | 8.15 | 7.88 | 7.88 | 1.00 |
| 11 Sep, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 415.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL