Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.8 | 7.8 | 7.68 | 7.68 | 285.00 |
| 26 Aug, 2025 | 7.8 | 7.8 | 7.55 | 7.65 | 9.00 |
| 22 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 68.00 |
| 21 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 68.00 |
| 20 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 68.00 |
| 19 Aug, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 68.00 |
| 18 Aug, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 35.00 |
| 15 Aug, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 35.00 |
| 14 Aug, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 244.00 |
| 13 Aug, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 35.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL