Dar Global PLC (DAR.L)

USD 5.21

(7.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 5.0 5.0 4.61 4.61 1500.00
11 Dec, 2024 4.61 4.61 4.61 4.61 -
10 Dec, 2024 4.61 4.61 4.61 4.61 -
09 Dec, 2024 4.61 4.61 4.61 4.61 -
06 Dec, 2024 4.61 4.61 4.61 4.61 -
05 Dec, 2024 4.61 4.61 4.61 4.61 -
04 Dec, 2024 4.61 4.61 4.61 4.61 -
03 Dec, 2024 4.8 5.0 4.22 4.61 1022.00
02 Dec, 2024 4.51 4.51 4.51 4.51 -
29 Nov, 2024 4.51 4.51 4.51 4.51 -