Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 500.00 |
| 28 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 521.00 |
| 25 Jul, 2025 | 7.0 | 7.3 | 7.0 | 7.25 | 2002.00 |
| 24 Jul, 2025 | 7.3 | 7.3 | 6.75 | 6.75 | 3447.00 |
| 23 Jul, 2025 | 7.5 | 7.5 | 7.0 | 7.0 | 3098.00 |
| 22 Jul, 2025 | 7.7 | 7.98 | 7.7 | 7.98 | 2774.00 |
| 21 Jul, 2025 | 8.0 | 8.0 | 7.75 | 7.88 | 16.00 |
| 18 Jul, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7312.00 |
| 17 Jul, 2025 | 8.0 | 8.3 | 7.75 | 7.88 | 7312.00 |
| 16 Jul, 2025 | 7.7 | 8.0 | 7.7 | 7.75 | 2732.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL