Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.5 | 7.5 | 6.95 | 7.0 | 7747.00 |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 493.00 |
| 24 Dec, 2024 | 7.55 | 7.7 | 7.25 | 7.25 | 2241.00 |
| 23 Dec, 2024 | 9.38 | 9.38 | 7.6 | 8.05 | 264.00 |
| 20 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Dec, 2024 | 9.4 | 9.4 | 8.0 | 8.25 | 1086.00 |
| 18 Dec, 2024 | 6.9 | 9.0 | 6.5 | 8.5 | 5334.00 |
| 17 Dec, 2024 | 5.2 | 7.0 | 5.2 | 6.45 | 16.75 Thousand |
| 16 Dec, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 2903.00 |
| 13 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 4220.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003