Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 11.00 |
| 11 Aug, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 226.00 |
| 08 Aug, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 50.00 |
| 07 Aug, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 100.00 |
| 06 Aug, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 223.00 |
| 05 Aug, 2025 | 7.2 | 7.2 | 6.5 | 7.15 | 501.00 |
| 04 Aug, 2025 | 7.05 | 7.3 | 7.0 | 7.2 | 3923.00 |
| 01 Aug, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 56.00 |
| 31 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 30 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL