Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.4 | 7.5 | 7.38 | 7.38 | 3965.00 |
| 14 Jul, 2025 | 6.9 | 7.4 | 6.9 | 7.3 | 2789.00 |
| 11 Jul, 2025 | 7.5 | 7.95 | 6.9 | 7.15 | 4878.00 |
| 10 Jul, 2025 | 8.2 | 8.2 | 7.88 | 7.88 | 1500.00 |
| 09 Jul, 2025 | 8.6 | 8.6 | 8.2 | 8.43 | 1513.00 |
| 08 Jul, 2025 | 9.6 | 9.6 | 8.6 | 8.6 | 2875.00 |
| 07 Jul, 2025 | 9.7 | 10.3 | 9.6 | 9.9 | 2465.00 |
| 04 Jul, 2025 | 9.7 | 10.0 | 9.7 | 10.0 | 814.00 |
| 03 Jul, 2025 | 9.9 | 10.9 | 9.9 | 10.33 | 987.00 |
| 02 Jul, 2025 | 10.8 | 10.9 | 9.7 | 10.15 | 5664.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL