Dar Global PLC (DAR.L)

USD 5.21

(7.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.51 4.51 4.51 4.51 -
27 Nov, 2024 4.51 4.51 4.51 4.51 -
26 Nov, 2024 4.8 4.8 4.51 4.51 500.00
25 Nov, 2024 4.51 4.51 4.51 4.51 -
22 Nov, 2024 4.51 4.51 4.51 4.51 -
21 Nov, 2024 4.2 4.7 4.18 4.51 10.8 Thousand
20 Nov, 2024 4.5 4.5 4.5 4.5 -
19 Nov, 2024 4.5 4.5 4.5 4.5 -
18 Nov, 2024 4.8 4.8 4.5 4.5 500.00
15 Nov, 2024 4.8 4.8 4.5 4.5 200.00