Dar Global PLC (DAR.L)

USD 5.21

(7.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.4 4.4 4.4 4.4 -
30 Oct, 2024 4.4 4.4 4.4 4.4 -
29 Oct, 2024 4.6 4.6 4.4 4.4 18.00
28 Oct, 2024 4.4 4.4 4.4 4.4 -
25 Oct, 2024 4.4 4.4 4.4 4.4 -
24 Oct, 2024 4.4 4.4 4.4 4.4 -
23 Oct, 2024 4.4 4.4 4.4 4.4 -
22 Oct, 2024 4.4 4.4 4.4 4.4 -
21 Oct, 2024 4.4 4.4 4.4 4.4 -
18 Oct, 2024 4.4 4.4 4.4 4.4 -