Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.2 | 10.5 | 9.2 | 10.23 | 7589.00 |
| 16 Jun, 2025 | 9.45 | 9.65 | 9.15 | 9.6 | 2415.00 |
| 13 Jun, 2025 | 9.45 | 9.45 | 9.0 | 9.0 | 608.00 |
| 12 Jun, 2025 | 9.45 | 9.45 | 9.3 | 9.3 | 613.00 |
| 11 Jun, 2025 | 9.15 | 9.3 | 9.15 | 9.3 | 2113.00 |
| 10 Jun, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 711.00 |
| 09 Jun, 2025 | 9.15 | 9.15 | 9.08 | 9.08 | 837.00 |
| 06 Jun, 2025 | 8.9 | 9.15 | 8.9 | 9.08 | 679.00 |
| 05 Jun, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 6919.00 |
| 04 Jun, 2025 | 8.35 | 9.15 | 8.2 | 9.03 | 6919.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL