Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.45 | 9.45 | 8.73 | 8.73 | 1419.00 |
| 02 Jun, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 30 May, 2025 | 8.25 | 8.8 | 8.25 | 8.8 | 3452.00 |
| 29 May, 2025 | 8.05 | 9.5 | 8.05 | 8.8 | 3452.00 |
| 28 May, 2025 | 9.5 | 9.5 | 8.05 | 9.28 | 7417.00 |
| 27 May, 2025 | 8.1 | 9.45 | 7.5 | 8.78 | 8017.00 |
| 23 May, 2025 | 8.1 | 9.45 | 8.1 | 8.78 | 6.00 |
| 22 May, 2025 | 9.5 | 10.0 | 8.5 | 8.78 | 5300.00 |
| 21 May, 2025 | 9.4 | 9.5 | 9.0 | 9.5 | 4241.00 |
| 20 May, 2025 | 8.25 | 9.0 | 8.25 | 8.83 | 2202.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL