Dar Global PLC (DAR.L)

USD 5.21

(7.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.4 4.4 4.4 4.4 -
17 Oct, 2024 4.3 4.5 4.3 4.35 584.00
16 Oct, 2024 4.5 4.5 4.38 4.38 2000.00
15 Oct, 2024 4.4 4.4 4.4 4.4 -
14 Oct, 2024 4.4 4.4 4.4 4.4 -
11 Oct, 2024 4.5 4.5 4.4 4.4 154.00
10 Oct, 2024 4.4 4.4 4.4 4.4 -
09 Oct, 2024 4.4 4.4 4.4 4.4 -
08 Oct, 2024 4.5 4.5 4.4 4.4 605.00
07 Oct, 2024 4.4 4.4 4.4 4.4 -